币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5131
-2.93%
≈ ￥3.3865
(-$0.02)
更新于 2026-11-04 21:15:02
24H 最高$0.5439
24H 最低$0.5054
今日开盘$0.5286
24H 成交量$166.69万
流通市值$5.36亿
24H 涨跌额(-$0.02)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 182 |
SMCIBSMCIB
|
$31.65 | $34.94 | $30.42 | $88.66万 | — | 1.18% |
| 395 |
DYMDymension
|
$0.01521 | $0.01551 | $0.01451 | $30.68万 | $1,020.31万 | 0.33% |
| 495 |
GLWBGLWB
|
$123.03 | $129.74 | $120.26 | $20.37万 | — | -2.09% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 524 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.07 | $17.88万 | $2,118.68万 | -2.69% |
| 49 |
KORUBKORUB
|
$10.92 | $11.59 | $9.43 | $985.40万 | — | -0.82% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.376 | $0.36 | $16.94万 | $446.03万 | 0.27% |
| 332 |
HOODBHOODB
|
$84.52 | $86.67 | $81.90 | $41.22万 | — | 0.05% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004501 | $0.00379 | $693.70万 | — | 13.19% |
| 78 |
ASTERAster
|
$0.6969 | $0.7064 | $0.6865 | $447.33万 | $17.53亿 | -0.77% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 593 |
ASTSBASTSB
|
$37.21 | $38.65 | $35.48 | $12.87万 | — | 0.79% |
| 662 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.10万 | $4,927.13万 | -1.10% |
| 269 |
DEXEDeXe
|
$1.385 | $1.42 | $1.36 | $55.43万 | $4,917.74万 | -0.50% |
| 82 |
SAGASaga
|
$0.01682 | $0.01839 | $0.01638 | $365.30万 | $748.83万 | 0.78% |
| 566 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.87万 | $2,311.12万 | 0.10% |
| 504 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $19.28万 | $1.38亿 | -0.96% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.02万 | — | -3.56% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Chainlink _比特币
BEB _BTC行情
Initia _币种排行
Uniswap _加密货币行情
Solana _比特币
Initia _币种排行
Pepe _比特币
AMDB _BTC行情
Zama _数字货币市值
Aerodrome _比特币
Aave _币种排行
NBISB _比特币行情
KORUB _数字货币市值
应用链 _币种排行
比特现金 _加密货币行情
RWUSD _加密货币行情
RWUSD _BTC行情
BEAMX _数字货币市值
Aptos _比特币
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _BTC行情
World Liberty _BTC行情
Aave _币种排行
Polkadot _数字货币市值
TQQQB _比特币行情
KORUB _BTC行情
BEB _加密货币行情
波场 _比特币行情
Injective _比特币
瑞波币 _币种排行
JUST _币种排行
达世币 _币种排行
Arbitrum _比特币行情
Ondo _比特币行情
莱特币 _币种排行
Morpho _数字货币市值
Aave _比特币