StraitsX USD
XUSD · 美元计价
$1.0011
0.06%
≈ ￥6.6073
($0.00)
更新于 2026-11-04 00:30:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$75.36万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.51 | $32.37 | $30.33 | $8.07万 | — | -2.66% |
| 407 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.16万 | $1,020.31万 | 0.53% |
| 445 |
GLWBGLWB
|
$127.15 | $129.74 | $122.12 | $25.63万 | — | 0.39% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 485 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.82% |
| 69 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $421.77万 | — | -3.15% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $22.53万 | $446.03万 | -2.87% |
| 433 |
HOODBHOODB
|
$85.18 | $86.75 | $83.21 | $26.84万 | — | -1.13% |
| 54 |
BEAMXBEAMX
|
$0.004139 | $0.004842 | $0.003937 | $675.12万 | — | -14.24% |
| 70 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $404.05万 | $11.43亿 | 0.98% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 558 |
ASTSBASTSB
|
$37.87 | $39.67 | $36.16 | $15.26万 | — | -2.45% |
| 630 |
ASTRAstar
|
$0.005595 | $0.00567 | $0.005476 | $9.60万 | $4,956.28万 | -1.04% |
| 176 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $87.98万 | $6,509.46万 | -1.91% |
| 112 |
SAGASaga
|
$0.01765 | $0.0179 | $0.01584 | $187.53万 | $748.83万 | 8.62% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.87% |
| 448 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.82万 | $1.37亿 | 0.21% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.57万 | — | -0.51% |
相关站点
共 40 个
TSLAB _加密货币行情
SOXLB _币种排行
TRON _比特币行情
Pump.fun _数字货币市值
USD1 _加密货币行情
CRCLB _数字货币市值
RWUSD _比特币行情
Vanar Chain _加密货币行情
Arbitrum _BTC行情
Zcash _数字货币市值
KORUB _BTC行情
Vanar Chain _数字货币市值
BitTensor _BTC行情
LITEB _加密货币行情
INTWB _比特币行情
Bubblemaps _比特币
INTWB _比特币行情
SOXSB _BTC行情
Zcash _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _BTC行情
Litecoin _比特币行情
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
Filecoin _币种排行
Hashflow _数字货币市值
QQQB _比特币
Plasma _比特币
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
USDC _数字货币市值
LayerZero _比特币
BNB _BTC行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Celestia _币种排行