Wrapped Bitcoin
WBTC · 美元计价
$77611.08
0.33%
≈ ￥512233.13
($251.46)
更新于 2026-11-04 00:55:02
24H 最高$7.78万
24H 最低$7.63万
今日开盘$77359.62
24H 成交量$70.26万
流通市值$89.45亿
24H 涨跌额($251.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.37 | $32.29 | $30.33 | $8.08万 | — | -2.67% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.67% |
| 495 |
GLWBGLWB
|
$127.52 | $129.74 | $122.12 | $19.76万 | — | 0.74% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 484 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -1.42% |
| 68 |
KORUBKORUB
|
$11 | $11.54 | $10.34 | $426.04万 | — | -3.17% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.61万 | $446.03万 | -0.80% |
| 432 |
HOODBHOODB
|
$85.07 | $86.70 | $83.21 | $26.97万 | — | -1.57% |
| 55 |
BEAMXBEAMX
|
$0.004101 | $0.004817 | $0.003937 | $658.72万 | — | -14.28% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $407.49万 | $11.43亿 | 0.68% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 557 |
ASTSBASTSB
|
$37.68 | $39.67 | $36.16 | $15.36万 | — | -2.81% |
| 630 |
ASTRAstar
|
$0.005594 | $0.00567 | $0.005476 | $9.68万 | $4,956.28万 | -1.17% |
| 177 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -0.92% |
| 101 |
SAGASaga
|
$0.01741 | $0.0179 | $0.01584 | $215.87万 | $748.83万 | 7.20% |
| 599 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -1.15% |
| 446 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.62万 | $1.37亿 | 0.26% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.49万 | — | -0.51% |
相关站点
共 40 个
Haedal _加密货币行情
PAX Gold _比特币行情
NFPrompt _比特币行情
USD1 _加密货币行情
THORChain _BTC行情
ZAMA _币种排行
Morpho _加密货币行情
INTWB _数字货币市值
Worldcoin _币种排行
PAX Gold _比特币行情
United Stables _比特币行情
Avalanche _加密货币行情
Ethena _BTC行情
Hashflow _以太坊ETH价格
USDC _加密货币行情
AAPLB _比特币行情
CRCLB _比特币
Bitcoin _比特币
KORUB _币种排行
Near Protocol _以太坊ETH价格
BEAMX _币种排行
USDC _数字货币市值
SNDKB _比特币行情
SOXSB _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _BTC行情
BNB _BTC行情
Solana _加密货币行情
Nomina _比特币行情
SKHYB _BTC行情
MUB _以太坊ETH价格
THORChain _数字货币市值
Cosmos _数字货币市值
NFPrompt _加密货币行情
Morpho _数字货币市值
Avalanche _币种排行
SOXSB _BTC行情
Bitcoin Cash _加密货币行情
Morpho _以太坊ETH价格
Solana _币种排行