SSV Network
SSV · 美元计价
$2.303
1.77%
≈ ￥15.1998
($0.04)
更新于 2026-11-04 00:00:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.263
24H 成交量$10.85万
流通市值$1,594.55万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.67 | $32.60 | $30.33 | $8.12万 | — | -2.67% |
| 422 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $29.08万 | $1,020.31万 | 1.33% |
| 448 |
GLWBGLWB
|
$128.35 | $129.74 | $122.12 | $25.30万 | — | 0.59% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 483 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $21.18万 | $2,118.68万 | -0.96% |
| 70 |
KORUBKORUB
|
$11.22 | $11.55 | $10.34 | $428.79万 | — | -2.01% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 434 |
HOODBHOODB
|
$85.56 | $86.76 | $83.21 | $27.47万 | — | -0.81% |
| 54 |
BEAMXBEAMX
|
$0.004134 | $0.004916 | $0.003937 | $674.66万 | — | -15.58% |
| 71 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $402.64万 | $11.43亿 | 1.41% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 567 |
ASTSBASTSB
|
$38.17 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
| 628 |
ASTRAstar
|
$0.005628 | $0.00567 | $0.005476 | $9.61万 | $4,956.28万 | -0.43% |
| 176 |
DEXEDeXe
|
$1.395 | $1.42 | $1.35 | $89.69万 | $6,509.46万 | -1.41% |
| 165 |
SAGASaga
|
$0.01709 | $0.01722 | $0.01584 | $96.69万 | $748.83万 | 4.91% |
| 597 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $11.56万 | $2,311.12万 | -0.29% |
| 450 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.56% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.88万 | — | 0.25% |
相关站点
共 40 个
TRON _数字货币市值
Filecoin _BTC行情
Ripple USD _比特币行情
Official _币种排行
Nomina _数字货币市值
Arbitrum _加密货币行情
SKHYB _加密货币行情
Uniswap _BTC行情
Zcash _数字货币市值
Sui _数字货币市值
Haedal _比特币
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
TRON _数字货币市值
Ondo _币种排行
Stellar _比特币
MSTRB _以太坊ETH价格
Cosmos _数字货币市值
Cardano _以太坊ETH价格
Lisk _BTC行情
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _比特币
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _数字货币市值
Hashflow _加密货币行情
SNXXB _比特币
Aptos _比特币行情
Hashflow _币种排行
PAX Gold _比特币行情
Starknet _比特币行情
Acet _以太坊ETH价格
TSLAB _BTC行情
1000CAT _比特币
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _数字货币市值