Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.29 | $30.33 | $8.09万 | — | -2.35% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 0.60% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 484 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.67万 | $2,118.68万 | -1.33% |
| 68 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $426.40万 | — | -3.33% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.377 | $0.362 | $20.27万 | $446.03万 | -0.80% |
| 433 |
HOODBHOODB
|
$85.1 | $86.70 | $83.21 | $26.95万 | — | -1.73% |
| 55 |
BEAMXBEAMX
|
$0.0041 | $0.004817 | $0.003937 | $659.97万 | — | -14.35% |
| 70 |
ASTERAster
|
$0.7019 | $0.7039 | $0.687 | $407.35万 | $11.43亿 | 0.56% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 576 |
ASTSBASTSB
|
$37.71 | $39.67 | $36.16 | $13.79万 | — | -3.31% |
| 631 |
ASTRAstar
|
$0.005608 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -1.02% |
| 175 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $88.30万 | $6,509.46万 | -0.85% |
| 99 |
SAGASaga
|
$0.01728 | $0.0179 | $0.01584 | $220.99万 | $748.83万 | 6.01% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.86% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.28万 | $1.37亿 | 0.41% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
相关站点
共 40 个
Dash _加密货币行情
Hashflow _比特币行情
Gitcoin _BTC行情
Plasma _币种排行
Lisk _比特币
Gram _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
LITEB _比特币
XRP _比特币
Vanar Chain _数字货币市值
Starknet _比特币
Stellar _比特币行情
Dash _比特币
GOOGLB _BTC行情
ZAMA _比特币行情
MARSCOIN _币种排行
LITEB _比特币行情
Bitcoin _比特币
MegaETH _比特币
TRON _币种排行
Ripple USD _数字货币市值
NBISB _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _比特币行情
BFUSD _数字货币市值
USDC _加密货币行情
Tether Gold _BTC行情
Bitcoin _加密货币行情
NVDAB _BTC行情
Ethena USDe _比特币
Dash _数字货币市值
1000CAT _加密货币行情
RWUSD _数字货币市值
Nomina _币种排行
CRCLB _币种排行
Holo _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _BTC行情
TQQQB _数字货币市值