NBISB
NBISB · 美元计价
$145.06
-7.71%
≈ ￥957.396
(-$12.12)
更新于 2026-11-03 21:05:02
24H 最高$158.29
24H 最低$139.40
今日开盘$157.18
24H 成交量$249.26万
流通市值—
24H 涨跌额(-$12.12)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 457 |
DYMDymension
|
$0.01522 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | 1.26% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 494 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $20.82万 | $2,118.68万 | -1.05% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.58万 | $446.03万 | 0.54% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 461 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $24.73万 | $1.37亿 | 1.18% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
相关站点
共 40 个
Pepe _BTC行情
RWUSD _比特币
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
牛来 _以太坊ETH价格
Aster _比特币
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
MUB _比特币
Caldera _加密货币行情
Haedal _币种排行
Celestia _币种排行
Bitcoin _加密货币行情
LayerZero _数字货币市值
Dash _加密货币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _比特币
DRAMB _数字货币市值
Aptos _数字货币市值
ZAMA _以太坊ETH价格
AMDB _币种排行
INTWB _BTC行情
Celestia _数字货币市值
Huma Finance _币种排行
Filecoin _BTC行情
Aerodrome _数字货币市值
Bubblemaps _比特币
Artificial _比特币
Tether Gold _币种排行
Holo _数字货币市值
Quant _BTC行情
Initia _BTC行情
Aptos _数字货币市值
LayerZero _比特币行情
TRON _BTC行情
Near Protocol _BTC行情
Aster _BTC行情
Dogecoin _比特币行情