Mubarak
MUBARAK · 美元计价
$0.0402
-6.36%
≈ ￥0.26532
(-$0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04293
24H 成交量$150.23万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 408 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.07万 | $1,020.31万 | 0.20% |
| 493 |
GLWBGLWB
|
$126.5 | $129.74 | $122.12 | $20.04万 | — | -0.10% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 483 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $20.87万 | $2,118.68万 | -2.00% |
| 68 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $421.55万 | — | -4.53% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.381 | $0.362 | $20.72万 | $446.03万 | -2.11% |
| 433 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.83万 | — | -1.71% |
| 54 |
BEAMXBEAMX
|
$0.004169 | $0.004842 | $0.003937 | $673.55万 | — | -13.33% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $406.44万 | $11.43亿 | 0.59% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 557 |
ASTSBASTSB
|
$37.63 | $39.67 | $36.16 | $15.34万 | — | -3.14% |
| 631 |
ASTRAstar
|
$0.005596 | $0.00567 | $0.005476 | $9.61万 | $4,956.28万 | -1.22% |
| 176 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $88.13万 | $6,509.46万 | -2.25% |
| 109 |
SAGASaga
|
$0.01771 | $0.0179 | $0.01584 | $198.59万 | $748.83万 | 8.12% |
| 599 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.96% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.81万 | $1.37亿 | -0.36% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.43万 | — | -1.76% |
相关站点
共 40 个
ZAMA _比特币
Quant _BTC行情
THORChain _以太坊ETH价格
Plasma _比特币
Near Protocol _比特币
LITEB _比特币行情
PAX Gold _比特币
Gitcoin _比特币行情
ZAMA _数字货币市值
Gram _币种排行
First Digital _比特币
Artificial _以太坊ETH价格
TRON _比特币行情
Bubblemaps _数字货币市值
Chainlink _BTC行情
CRCLB _比特币行情
Bitcoin _比特币
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin _比特币行情
GOOGLB _币种排行
Initia _比特币
TSLAB _比特币
EUR _数字货币市值
SNXXB _加密货币行情
BNCB _比特币行情
INTCB _比特币
Starknet _BTC行情
TRON _比特币行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币
AMDB _BTC行情
Caldera _比特币行情
Lisk _以太坊ETH价格
Morpho _币种排行
Hedera _BTC行情
Stellar _比特币
USD1 _加密货币行情
SNDKB _币种排行