MUB
MUB · 美元计价
$861.23
-1.79%
≈ ￥5684.12
(-$15.69)
更新于 2026-11-03 23:05:02
24H 最高$889.11
24H 最低$830.43
今日开盘$876.92
24H 成交量$1,004.65万
流通市值—
24H 涨跌额(-$15.69)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 424 |
DYMDymension
|
$0.01529 | $0.01548 | $0.01446 | $28.53万 | $1,020.31万 | 1.60% |
| 449 |
GLWBGLWB
|
$127.53 | $129.74 | $122.12 | $25.85万 | — | 0.81% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 489 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.42% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.27万 | $446.03万 | -0.54% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 630 |
ASTRAstar
|
$0.005631 | $0.005702 | $0.005476 | $9.81万 | $4,956.28万 | -0.69% |
| 165 |
DEXEDeXe
|
$1.398 | $1.44 | $1.35 | $99.03万 | $6,509.46万 | -2.03% |
| 175 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $89.24万 | $748.83万 | 3.61% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.41% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
RWUSD _比特币行情
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
TSLAB _BTC行情
Bitcoin _BTC行情
BEAMX _以太坊ETH价格
Haedal _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
Aave _数字货币市值
Acet _加密货币行情
Bubblemaps _加密货币行情
Cosmos _BTC行情
Pump.fun _币种排行
BNB _比特币行情
SNDKB _BTC行情
LayerZero _加密货币行情
TSLAB _币种排行
Ethereum _比特币行情
BFUSD _以太坊ETH价格
NVDAB _比特币行情
BFUSD _比特币
INTWB _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币
Chainlink _币种排行
Celo _以太坊ETH价格
Hedera _币种排行
Plasma _加密货币行情
Filecoin _数字货币市值
BNB _加密货币行情
Solana _以太坊ETH价格
Gitcoin _比特币行情