MeMusic
MMT · 美元计价
$0.1224
-0.81%
≈ ￥0.80784
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.1244
24H 最低$0.1145
今日开盘$0.1234
24H 成交量$56.90万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 424 |
DYMDymension
|
$0.01529 | $0.01548 | $0.01446 | $28.53万 | $1,020.31万 | 1.60% |
| 449 |
GLWBGLWB
|
$127.53 | $129.74 | $122.12 | $25.85万 | — | 0.81% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 489 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.42% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.27万 | $446.03万 | -0.54% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 630 |
ASTRAstar
|
$0.005631 | $0.005702 | $0.005476 | $9.81万 | $4,956.28万 | -0.69% |
| 165 |
DEXEDeXe
|
$1.398 | $1.44 | $1.35 | $99.03万 | $6,509.46万 | -2.03% |
| 175 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $89.24万 | $748.83万 | 3.61% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.41% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
相关站点
共 40 个
RWUSD _加密货币行情
CRCLB _比特币
Hedera _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Haedal _加密货币行情
USDC _数字货币市值
Dash _数字货币市值
Official _比特币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
AMDB _比特币行情
KORUB _BTC行情
SOXLB _币种排行
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
TRON _数字货币市值
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _BTC行情
ZAMA _BTC行情
United Stables _比特币
Holo _以太坊ETH价格
Holo _BTC行情
Chainlink _BTC行情
NBISB _以太坊ETH价格
XRP _币种排行
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Uniswap _加密货币行情
SNXXB _BTC行情
TQQQB _比特币行情
NVDAB _比特币行情
Nomina _以太坊ETH价格
AMDB _BTC行情
MSTRB _加密货币行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格