METAB
METAB · 美元计价
$620.73
1.34%
≈ ￥4096.82
($8.18)
更新于 2026-11-04 00:55:02
24H 最高$622.33
24H 最低$605.44
今日开盘$612.55
24H 成交量$70.13万
流通市值—
24H 涨跌额($8.18)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.4 | $32.29 | $30.33 | $8.09万 | — | -2.76% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.67% |
| 495 |
GLWBGLWB
|
$127.52 | $129.74 | $122.12 | $19.76万 | — | 0.74% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 484 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -1.42% |
| 68 |
KORUBKORUB
|
$11 | $11.54 | $10.34 | $426.04万 | — | -3.17% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.61万 | $446.03万 | -0.80% |
| 432 |
HOODBHOODB
|
$85.07 | $86.70 | $83.21 | $26.97万 | — | -1.57% |
| 55 |
BEAMXBEAMX
|
$0.004101 | $0.004817 | $0.003937 | $658.72万 | — | -14.28% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $407.49万 | $11.43亿 | 0.68% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 557 |
ASTSBASTSB
|
$37.71 | $39.67 | $36.16 | $15.39万 | — | -2.58% |
| 631 |
ASTRAstar
|
$0.005605 | $0.005667 | $0.005476 | $9.67万 | $4,956.28万 | -1.02% |
| 177 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -0.92% |
| 101 |
SAGASaga
|
$0.01741 | $0.0179 | $0.01584 | $215.87万 | $748.83万 | 7.20% |
| 601 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.37万 | $2,311.12万 | -1.25% |
| 446 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.62万 | $1.37亿 | 0.26% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.49万 | — | -0.51% |
相关站点
共 40 个
LITEB _加密货币行情
LayerZero _比特币行情
RWUSD _比特币行情
Zcash _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _币种排行
NFPrompt _数字货币市值
Official _币种排行
Bubblemaps _币种排行
Hashflow _比特币
SOXLB _比特币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
Caldera _币种排行
Bitcoin _BTC行情
United Stables _币种排行
Lisk _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _数字货币市值
TRON _加密货币行情
LITEB _比特币
Chainlink _BTC行情
Plasma _BTC行情
Ondo _币种排行
Dash _BTC行情
Ripple USD _比特币行情
Chainlink _币种排行
USD1 _BTC行情
BNCB _以太坊ETH价格
LITEB _加密货币行情
Huma Finance _BTC行情
TONToken _比特币行情
Near Protocol _加密货币行情
Haedal _比特币
Sui _比特币
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _币种排行