Livepeer
LPT · 美元计价
$1.38
0.07%
≈ ￥9.108
($0.00)
更新于 2026-11-04 00:50:03
24H 最高$1.39
24H 最低$1.35
今日开盘$1.379
24H 成交量$18.52万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.37 | $32.29 | $30.33 | $8.08万 | — | -2.67% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.33% |
| 495 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $19.81万 | — | 0.82% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 484 |
AUCTIONBounce
|
$3.184 | $3.27 | $3.14 | $20.70万 | $2,118.68万 | -1.76% |
| 68 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $420.06万 | — | -3.35% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $20.65万 | $446.03万 | -1.06% |
| 432 |
HOODBHOODB
|
$84.89 | $86.70 | $83.21 | $26.83万 | — | -2.05% |
| 55 |
BEAMXBEAMX
|
$0.004098 | $0.004817 | $0.003937 | $658.98万 | — | -14.55% |
| 70 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $407.56万 | $11.43亿 | 0.53% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 557 |
ASTSBASTSB
|
$37.68 | $39.67 | $36.16 | $15.36万 | — | -2.81% |
| 630 |
ASTRAstar
|
$0.005594 | $0.00567 | $0.005476 | $9.68万 | $4,956.28万 | -1.17% |
| 178 |
DEXEDeXe
|
$1.39 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -1.70% |
| 102 |
SAGASaga
|
$0.01763 | $0.0179 | $0.01584 | $213.24万 | $748.83万 | 8.29% |
| 599 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -1.15% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.65万 | $1.37亿 | -0.31% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _币种排行
LITEB _数字货币市值
Polygon _加密货币行情
TQQQB _比特币
Lisk _比特币
Lisk _币种排行
AMDB _比特币行情
INTCB _比特币行情
QQQB _以太坊ETH价格
TONToken _加密货币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Quant _比特币
Holo _BTC行情
Morpho _比特币行情
Worldcoin _数字货币市值
Hyperliquid _比特币
MegaETH _数字货币市值
Solana _比特币
USDC _以太坊ETH价格
Caldera _加密货币行情
AAPLB _BTC行情
TQQQB _比特币行情
EUR _比特币
Quant _币种排行
EUR _比特币行情
AMDB _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
TRON _比特币行情
RWUSD _数字货币市值
Zcash _币种排行
NBISB _BTC行情
Morpho _BTC行情
Cosmos _BTC行情