链知局
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0444
0.23% ≈ ￥0.29304 ($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0443
24H 成交量$16.30万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表

KERNEL 走势

相关币种行情

查看全部行情 →
Animecoin $0.002689 +0.83% NULS $0.0258 -7.19% Wanchain $0.0543 -2.51% FLNCB $5.52 +2.41% VoxiesVOXEL $0.014 -3.45% Adventure GoldAGLD $0.18 -4.81% VELODROME $0.02602 -5.35% WalletConnect TokenWCT $0.0332 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
647 SMCIB SMCIBSMCIB $31.68 $33.51 $30.33 $8.14万 — -3.80%
424 DYM DYMDymension $0.01529 $0.01548 $0.01446 $28.53万 $1,020.31万 1.60%
449 GLWB GLWBGLWB $127.53 $129.74 $122.12 $25.85万 — 0.81%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
489 AUCTION AUCTIONBounce $3.191 $3.27 $3.14 $20.95万 $2,118.68万 -1.42%
69 KORUB KORUBKORUB $11.09 $11.86 $10.34 $434.31万 — -4.15%
455 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362 $24.27万 $446.03万 -0.54%
433 HOODB HOODBHOODB $84.54 $87.43 $83.21 $27.57万 — -2.05%
53 BEAMX BEAMXBEAMX $0.004193 $0.0051 $0.003937 $686.20万 — -14.06%
74 ASTER ASTERAster $0.702 $0.7039 $0.687 $403.03万 $11.43亿 0.23%
268 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
462 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
568 ASTSB ASTSBASTSB $37.98 $39.97 $36.16 $15.03万 — -3.43%
630 ASTR ASTRAstar $0.005631 $0.005702 $0.005476 $9.81万 $4,956.28万 -0.69%
165 DEXE DEXEDeXe $1.398 $1.44 $1.35 $99.03万 $6,509.46万 -2.03%
175 SAGA SAGASaga $0.01695 $0.01722 $0.01584 $89.24万 $748.83万 3.61%
602 STRAX STRAXStratis $0.01034 $0.01045 $0.0102 $11.53万 $2,311.12万 -0.39%
447 NEO NEONEO $1.97 $1.98 $1.92 $26.09万 $1.37亿 0.41%
280 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.35万 — -1.01%

相关站点

共 40 个
BNB _加密货币行情 Haedal _币种排行 SOXSB _以太坊ETH价格 BitTensor _BTC行情 Cardano _比特币行情 RWUSD _比特币行情 BNB _数字货币市值 Cardano _比特币 Caldera _BTC行情 BitTensor _加密货币行情 First Digital _比特币行情 NVDAB _加密货币行情 SOXSB _以太坊ETH价格 BitTensor _BTC行情 Worldcoin _以太坊ETH价格 Sui _币种排行 Aerodrome _以太坊ETH价格 EUR _以太坊ETH价格 Uniswap _比特币 USDC _加密货币行情 Acet _比特币行情 Holo _以太坊ETH价格 Hashflow _以太坊ETH价格 Bubblemaps _加密货币行情 Gitcoin _数字货币市值 Pepe _以太坊ETH价格 Dash _以太坊ETH价格 ZAMA _加密货币行情 TRON _以太坊ETH价格 Celo _币种排行 牛来 _币种排行 USDC _以太坊ETH价格 PAX Gold _数字货币市值 Filecoin _数字货币市值 Pudgy Penguins _比特币 Uniswap _BTC行情 Litecoin _币种排行 Gitcoin _加密货币行情 Injective _比特币行情 Dogecoin _比特币行情