Ether.fi
ETHFI · 美元计价
$0.5879
-0.53%
≈ ￥3.8801
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.591
24H 成交量$163.52万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 457 |
DYMDymension
|
$0.01522 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | 1.26% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 494 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $20.82万 | $2,118.68万 | -1.05% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.58万 | $446.03万 | 0.54% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 461 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $24.73万 | $1.37亿 | 1.18% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
相关站点
共 40 个
Eigenlayer _比特币
Vanar Chain _数字货币市值
Cosmos _比特币
Cardano _以太坊ETH价格
Quant _BTC行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
TONToken _加密货币行情
Zcash _以太坊ETH价格
TSLAB _比特币
Vanar Chain _数字货币市值
Pepe _币种排行
Plasma _币种排行
CRWVB _加密货币行情
CRWVB _数字货币市值
AAPLB _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
Stellar _币种排行
牛来 _数字货币市值
TRON _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
Lisk _比特币行情
Celestia _以太坊ETH价格
Ethena USDe _币种排行
TRON _以太坊ETH价格
INTCB _以太坊ETH价格
AAPLB _数字货币市值
Solana _加密货币行情
Dash _加密货币行情
BNCB _比特币行情
GOOGLB _比特币
PAX Gold _BTC行情
Aave _币种排行
Avalanche _BTC行情
牛来 _数字货币市值
AMDB _BTC行情
Hashflow _加密货币行情
MSTRB _数字货币市值