Decred
DCR · 美元计价
$13.26
3.76%
≈ ￥87.516
($0.48)
更新于 2026-11-05 08:10:01
24H 最高$13.46
24H 最低$12.54
今日开盘$12.78
24H 成交量$14.58万
流通市值$2.33亿
24H 涨跌额($0.48)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 377 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $37.82万 | — | -13.66% |
| 468 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.53万 | $1,061.37万 | 1.05% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 477 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.03万 | $2,085.05万 | -0.47% |
| 51 |
KORUBKORUB
|
$10.32 | $11.58 | $9.43 | $1,102.56万 | — | -9.71% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 336 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.01万 | — | 2.53% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $11.71亿 | 0.57% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 500 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $23.59万 | — | -5.00% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 597 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,303.11万 | 2.14% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.25万 | — | 6.12% |
相关站点
共 40 个
比特现金 _币种排行
BEAMX _比特币行情
Pepe _以太坊ETH价格
BEB _BTC行情
瑞波币 _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _比特币
Initia _比特币行情
Celo _以太坊ETH价格
比特现金 _比特币
应用链 _比特币行情
Space and Time _币种排行
AAPLB _以太坊ETH价格
THORChain _BTC行情
Polkadot _BTC行情
以太坊 _以太坊ETH价格
StraitsX XUSD _比特币
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
牛来 _加密货币行情
Chainlink _比特币
BABAB _数字货币市值
Sui _数字货币市值
Tether Gold _币种排行
Hedera _加密货币行情
Ripple USD _比特币行情
Initia _加密货币行情
瑞波币 _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币
Ondo _BTC行情
Haedal _加密货币行情
First Digital _币种排行
波场 _比特币行情
Haedal _以太坊ETH价格
Virtuals _以太坊ETH价格
艾达币 _币种排行