Chromia
CHR · 美元计价
$0.01556
-1.08%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.01573
24H 最低$0.01505
今日开盘$0.01573
24H 成交量$12.66万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 429 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $27.84万 | $1,020.31万 | 0.79% |
| 449 |
GLWBGLWB
|
$126.67 | $128.35 | $122.12 | $25.93万 | — | 1.45% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 490 |
AUCTIONBounce
|
$3.199 | $3.27 | $3.14 | $20.80万 | $2,118.68万 | -2.02% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -3.07% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.30万 | $748.83万 | 2.56% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 455 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $25.27万 | $1.37亿 | 0.05% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
相关站点
共 40 个
Pepe _币种排行
United Stables _比特币
Quant _数字货币市值
牛来 _比特币
Filecoin _比特币
1000CAT _以太坊ETH价格
Litecoin _比特币行情
Litecoin _BTC行情
Hedera _加密货币行情
ZAMA _数字货币市值
Celestia _数字货币市值
MegaETH _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Quant _数字货币市值
Ethereum _BTC行情
INTCB _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币
SNDKB _比特币
Plasma _币种排行
XRP _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _比特币
Ripple USD _BTC行情
Gram _数字货币市值
XRP _以太坊ETH价格
Arbitrum _比特币
Gitcoin _比特币行情
Cardano _比特币
Pepe _BTC行情
KORUB _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _比特币
Morpho _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
BNCB _BTC行情