BMNRB
BMNRB · 美元计价
$21.89
6.26%
≈ ￥144.474
($1.29)
更新于 2026-11-05 07:20:01
24H 最高$22.41
24H 最低$19.47
今日开盘$20.6
24H 成交量$120.71万
流通市值—
24H 涨跌额($1.29)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.71 | $34.94 | $29.50 | $38.45万 | — | -13.76% |
| 462 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.13万 | $1,061.37万 | 1.25% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.64万 | — | -7.76% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,099.78万 | — | -9.97% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 332 |
HOODBHOODB
|
$87.52 | $88.84 | $81.90 | $47.53万 | — | 1.58% |
| 61 |
BEAMXBEAMX
|
$0.00445 | $0.004657 | $0.00379 | $914.96万 | — | 7.36% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.05万 | $11.71亿 | 0.93% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.60万 | — | -5.61% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 198 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.54万 | $6,577.83万 | -0.85% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $143.49万 | $796.33万 | -0.86% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.46% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.32% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
USDC _数字货币市值
Ripple USD _比特币
Polygon _比特币
NFPrompt _比特币
以太坊 _BTC行情
INTWB _BTC行情
Aptos _比特币行情
BEAMX _BTC行情
Ondo _币种排行
币安币 _数字货币市值
Zama _比特币
Avalanche _数字货币市值
Sui _BTC行情
Pendle _比特币行情
Pump.fun _加密货币行情
MarsCoin _币种排行
Polkadot _加密货币行情
Aptos _比特币行情
Artificial _加密货币行情
TQQQB _加密货币行情
Celestia _币种排行
莱特币 _以太坊ETH价格
Aster _币种排行
Bubblemaps _BTC行情
AMDB _比特币行情
EUR _数字货币市值
牛来 _币种排行
World Liberty _数字货币市值
瑞波币 _比特币
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _比特币
USDC _比特币行情
Pudgy Penguins _币种排行