1INCH
1INCH · 美元计价
$0.081
-0.37%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0813
24H 成交量$18.25万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$31.6 | $33.52 | $30.33 | $8.67万 | — | -5.64% |
| 431 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $27.74万 | $1,020.31万 | 1.19% |
| 448 |
GLWBGLWB
|
$126.72 | $128.35 | $122.12 | $25.98万 | — | 1.56% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 491 |
AUCTIONBounce
|
$3.21 | $3.27 | $3.14 | $20.71万 | $2,118.68万 | -1.50% |
| 72 |
KORUBKORUB
|
$11.18 | $11.86 | $10.34 | $423.15万 | — | -5.65% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.06万 | $446.03万 | -1.07% |
| 457 |
HOODBHOODB
|
$85.35 | $87.43 | $83.21 | $25.17万 | — | -0.43% |
| 54 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $661.28万 | — | -18.01% |
| 69 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $442.65万 | $11.43亿 | 0.33% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 548 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.82万 | — | -9.61% |
| 634 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.65万 | $4,956.28万 | -1.07% |
| 167 |
DEXEDeXe
|
$1.39 | $1.44 | $1.35 | $99.08万 | $6,509.46万 | -2.93% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.27万 | $748.83万 | 2.93% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.87% |
| 449 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.92万 | $1.37亿 | 0.46% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
USD1 _比特币
Sui _数字货币市值
ZAMA _比特币
Gitcoin _BTC行情
Hashflow _BTC行情
MUB _比特币
KORUB _比特币
Pepe _比特币
Dogecoin _币种排行
Cosmos _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Morpho _BTC行情
Sui _币种排行
Stellar _比特币行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
Solana _BTC行情
CRWVB _数字货币市值
AMDB _以太坊ETH价格
XRP _币种排行
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _币种排行
ZAMA _数字货币市值
MSTRB _币种排行
MUB _加密货币行情
BNB _数字货币市值
Acet _以太坊ETH价格
Aptos _数字货币市值
Aptos _数字货币市值
Ethereum _加密货币行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
Zcash _BTC行情
MARSCOIN _比特币